Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 42.00 - - 0.37 -9.22
BNP Paribas Put 42 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 42.00 0.024 0.091 0.37 -9.22
BNP Paribas Put 48 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 48.00 - - 0.16 -17.67
BNP Paribas Put 48 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 48.00 0.090 0.100 0.16 -17.67
BNP Paribas Put 52 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 52.00 - - - -
BNP Paribas Put 52 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 52.00 0.200 0.210 - -
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 42.00 - - 0.33 -9.14
BNP Paribas Put 42 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 42.00 0.035 0.091 0.33 -9.14
BNP Paribas Put 48 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 48.00 - - 0.17 -13.94
BNP Paribas Put 48 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 48.00 0.120 0.130 0.17 -13.94
BNP Paribas Put 52 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 52.00 - - - -
BNP Paribas Put 52 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 52.00 0.230 0.240 - -
BNP Paribas Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 40.00 - - 0.45 -7.91
BNP Paribas Put 40 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 40.00 0.015 0.091 0.45 -7.91
BNP Paribas Put 45 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 45.00 - - 0.27 -12.25
BNP Paribas Put 45 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 45.00 0.048 0.091 0.27 -12.25
BNP Paribas Put 50 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 50.00 - - 0.11 -19.73
BNP Paribas Put 50 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 50.00 0.140 0.150 0.11 -19.73
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 55.00 - - - -
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 12/20/2024 55.00 0.330 0.340 - -
BNP Paribas Put 40 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 40.00 - - 0.39 -7.85
BNP Paribas Put 40 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 40.00 0.023 0.091 0.39 -7.85
BNP Paribas Put 45 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 45.00 - - 0.24 -12.09
BNP Paribas Put 45 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 45.00 0.066 0.091 0.24 -12.09
BNP Paribas Put 50 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 50.00 - - 0.13 -15.12
BNP Paribas Put 50 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 50.00 0.170 0.180 0.13 -15.12
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 55.00 - - - -
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 1/17/2025 55.00 0.360 0.370 - -
BNP Paribas Put 40 NEM 18.12.2026   Put Newmont Corporation 12/18/2026 40.00 - - 0.41 -2.24
BNP Paribas Put 40 NEM 18.12.2026   Put Newmont Corporation 12/18/2026 40.00 0.360 0.380 0.41 -2.24
* Too many results found, please restrict the search by using the filter options.