Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 12320 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,320.00 0.450 0.460 0.32 -10.30
BNP Paribas Put 21600 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 21,600.00 4.320 4.330 - -
JP Morgan Put 14625 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,625.00 0.400 0.420 0.26 -16.34
BNP Paribas Put 17000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 17,000.00 3.36 3.37 0.21 -10.74
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,380.00 0.460 0.470 0.32 -10.32
BNP Paribas Put 21800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 21,800.00 4.37 4.38 - -
JP Morgan Put 14575 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,575.00 0.390 0.410 0.27 -15.91
BNP Paribas Put 17000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 17,000.00 3.350 3.360 0.21 -10.74
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,380.00 0.460 0.470 0.32 -10.32
BNP Paribas Put 21800 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 21,800.00 4.370 4.380 - -
JP Morgan Put 14675 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,675.00 0.410 0.430 0.27 -15.96
BNP Paribas Put 17050 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 17,050.00 3.42 3.43 0.21 -10.73
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,420.00 0.470 0.480 0.31 -10.32
BNP Paribas Put 20400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 20,400.00 4.52 4.53 - -
JP Morgan Put 14725 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 14,725.00 0.420 0.440 0.26 -16.41
BNP Paribas Put 17050 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 17,050.00 3.420 3.430 0.21 -10.73
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,420.00 0.470 0.480 0.31 -10.32
BNP Paribas Put 20400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 20,400.00 4.520 4.530 - -
JP Morgan Put 12000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 12,000.00 0.100 0.120 0.36 -14.08
BNP Paribas Put 17200 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19.07.2024 17,200.00 0.730 0.740 0.20 -27.27
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,480.00 0.480 0.490 0.31 -10.35
BNP Paribas Put 20500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 20,500.00 4.54 4.55 - -
JP Morgan Put 13875 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 13,875.00 0.270 0.290 0.29 -15.29
BNP Paribas Put 17200 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19.07.2024 17,200.00 0.720 0.730 0.20 -27.27
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,480.00 0.480 0.490 0.31 -10.35
BNP Paribas Put 20500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 20,500.00 4.550 4.560 - -
JP Morgan Put 13925 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 20.09.2024 13,925.00 0.280 0.300 0.29 -15.79
BNP Paribas Put 17250 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 19.07.2024 17,250.00 0.760 0.770 0.20 -27.44
BNP Paribas Put 12520 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20.12.2024 12,520.00 0.490 0.500 0.31 -10.34
BNP Paribas Put 20600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21.06.2024 20,600.00 4.56 4.57 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.