Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 12520 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,520.00 0.520 0.530 0.32 -10.23
BNP Paribas Put 19200 NDX.X 18.12.2026   Put NASDAQ 100 INDEX 18/12/2026 19,200.00 17.730 17.740 0.22 -3.44
BNP Paribas Put 12580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,580.00 - - 0.31 -10.20
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 - - 0.77 -20.59
BNP Paribas Put 12580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,580.00 0.540 0.550 0.31 -10.20
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 - - 0.22 -3.22
BNP Paribas Put 12620 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,620.00 - - 0.31 -10.26
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 0.001 - 0.77 -20.59
BNP Paribas Put 12620 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,620.00 0.540 0.550 0.31 -10.26
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 18.470 18.480 0.22 -3.22
BNP Paribas Put 12680 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,680.00 - - 0.31 -10.24
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 - - 0.76 -20.74
BNP Paribas Put 12680 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,680.00 0.560 0.570 0.31 -10.24
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 - - 0.23 -3.05
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,720.00 - - 0.31 -10.30
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 0.001 - 0.76 -20.74
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,720.00 0.570 0.580 0.31 -10.30
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 17.960 17.970 0.23 -3.05
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,080.00 - - 0.37 -9.21
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 - - 0.76 -20.89
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,080.00 - - 0.37 -9.21
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 - - 0.23 -3.04
BNP Paribas Put 11120 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,120.00 - - 0.37 -9.19
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 0.001 - 0.76 -20.89
BNP Paribas Put 11120 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,120.00 - - 0.37 -9.19
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 18.560 18.570 0.23 -3.04
BNP Paribas Put 11180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,180.00 - - 0.37 -9.19
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,650.00 - - 0.75 -21.05
BNP Paribas Put 11180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 11,180.00 - - 0.37 -9.19
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,200.00 - - 0.23 -3.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.