Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 8400 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,400.00 - - 1.20 -11.20
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 0.77 -20.44
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 - - 0.22 -3.22
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,700.00 - - 0.64 -18.38
HSBC Put 8400 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,400.00 0.001 0.026 1.20 -11.20
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 - - 0.77 -20.59
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 18.470 18.480 0.22 -3.22
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,700.00 - - 0.64 -18.38
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 19/06/2024 8,500.00 0.0010 0.0260 1.19 -11.35
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 0.001 - 0.77 -20.59
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 - - 0.23 -3.05
UniCredit Put 13800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,800.00 - - 0.62 -19.09
HSBC Put 8500 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,500.00 - - 1.19 -11.35
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 - - 0.76 -20.74
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 17.960 17.970 0.23 -3.05
UniCredit Put 13800 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,800.00 - - 0.62 -19.09
HSBC Put 8500 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,500.00 0.001 0.026 1.19 -11.35
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 0.001 - 0.76 -20.74
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 - - 0.23 -3.04
UniCredit Put 13900 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,900.00 - - 0.61 -19.09
HSBC WAR. PUT 06/24 N100   Put NASDAQ 100 INDEX 19/06/2024 8,600.00 0.0010 0.0260 1.17 -11.51
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 - - 0.76 -20.89
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 18.560 18.570 0.23 -3.04
UniCredit Put 13900 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,900.00 - - 0.61 -19.09
HSBC Put 8600 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,600.00 - - 1.17 -11.51
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 0.001 - 0.76 -20.89
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,200.00 - - 0.23 -3.02
UniCredit Put 14000 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 14,000.00 - - 0.62 -18.22
HSBC Put 8600 NDX.X 19.06.2024   Put NASDAQ 100 INDEX 19/06/2024 8,600.00 0.001 0.026 1.17 -11.51
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,650.00 - - 0.75 -21.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.