Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,450.00 0.001 - 0.77 -20.44
UBS Put 16700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 16,700.00 - - 0.29 -33.32
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,380.00 - - 0.32 -10.14
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 - - 0.22 -3.22
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 - - 0.77 -20.59
UBS Put 16700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 16,700.00 0.176 0.236 0.29 -33.32
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,380.00 0.490 0.500 0.32 -10.14
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 19/03/2027 19,200.00 18.470 18.480 0.22 -3.22
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,500.00 0.001 - 0.77 -20.59
UBS Put 17000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,000.00 - - 0.26 -35.51
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,420.00 - - 0.32 -10.20
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 - - 0.23 -3.05
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 - - 0.76 -20.74
UBS Put 17000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,000.00 - - 0.26 -35.51
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,420.00 0.500 0.510 0.32 -10.20
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 18,800.00 17.960 17.970 0.23 -3.05
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,550.00 0.001 - 0.76 -20.74
UBS Put 17000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,000.00 0.225 0.280 0.26 -35.51
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,480.00 - - 0.32 -10.17
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 - - 0.23 -3.04
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 - - 0.76 -20.89
UBS Put 17300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,300.00 - - 0.24 -37.37
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,480.00 0.520 0.530 0.32 -10.17
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,000.00 18.560 18.570 0.23 -3.04
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,600.00 0.001 - 0.76 -20.89
UBS Put 17300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,300.00 - - 0.24 -37.37
BNP Paribas Put 12520 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 20/12/2024 12,520.00 - - 0.32 -10.23
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 17/06/2027 19,200.00 - - 0.23 -3.02
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 9,650.00 - - 0.75 -21.05
UBS Put 17300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 21/06/2024 17,300.00 0.300 0.360 0.24 -37.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.