Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 17500 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 17,500.00 - - 0.20 -10.74
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 9,650.00 0.001 - 0.75 -21.05
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 3/19/2027 19,200.00 - - 0.22 -3.22
DZ Bank Put 9700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 9,700.00 - - 0.74 -21.20
Morgan Stanley Put 17000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 17,000.00 - - 0.21 -10.88
DZ Bank Put 9700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 9,700.00 0.001 - 0.74 -21.20
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 3/19/2027 19,200.00 18.470 18.480 0.22 -3.22
DZ Bank Put 9750 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 9,750.00 - - 0.74 -21.36
Morgan Stanley Put 15000 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 12/20/2024 15,000.00 - - 0.25 -10.90
DZ Bank Put 9750 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 9,750.00 0.001 - 0.74 -21.36
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 6/17/2027 18,800.00 - - 0.23 -3.05
DZ Bank Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,500.00 - - 0.88 -17.86
Morgan Stanley Put 20000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 20,000.00 - - 0.14 -11.83
DZ Bank Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,500.00 0.001 - 0.88 -17.86
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 6/17/2027 18,800.00 17.960 17.970 0.23 -3.05
DZ Bank Put 8550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,550.00 - - 0.88 -17.98
Morgan Stanley Put 18000 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 18,000.00 - - 0.18 -15.85
DZ Bank Put 8550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,550.00 0.001 - 0.88 -17.98
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 6/17/2027 19,000.00 - - 0.23 -3.04
DZ Bank Put 8600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,600.00 - - 0.87 -18.11
Morgan Stanley Put 18000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 18,000.00 - - 0.18 -42.12
DZ Bank Put 8600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,600.00 0.001 - 0.87 -18.11
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 6/17/2027 19,000.00 18.560 18.570 0.23 -3.04
DZ Bank Put 8650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,650.00 - - 0.87 -18.24
Morgan Stanley Put 17500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 17,500.00 - - 0.21 -42.02
DZ Bank Put 8650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,650.00 0.001 - 0.87 -18.24
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 6/17/2027 19,200.00 - - 0.23 -3.02
DZ Bank Put 8700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,700.00 - - 0.86 -18.37
Morgan Stanley Put 17500 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 9/20/2024 17,500.00 - - 0.19 -16.22
DZ Bank Put 8700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 6/21/2024 8,700.00 0.001 - 0.86 -18.37
* Too many results found, please restrict the search by using the filter options.