Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,000.00 0.015 0.035 0.58 -21.12
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,450.00 0.001 - 0.77 -20.44
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 2027-03-19 19,200.00 - - 0.22 -3.22
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,380.00 - - 0.32 -10.14
Soc. Generale Put 13500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,500.00 - - 0.53 -22.66
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,500.00 - - 0.77 -20.59
BNP Paribas Put 19200 NDX.X 19.03.2027   Put NASDAQ 100 INDEX 2027-03-19 19,200.00 18.470 18.480 0.22 -3.22
BNP Paribas Put 12380 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,380.00 0.490 0.500 0.32 -10.14
Soc. Generale Put 13500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,500.00 0.020 0.040 0.53 -22.66
DZ Bank Put 9500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,500.00 0.001 - 0.77 -20.59
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 2027-06-17 18,800.00 - - 0.23 -3.05
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,420.00 - - 0.32 -10.20
Soc. Generale Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 - - 1.10 -12.63
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,550.00 - - 0.76 -20.74
BNP Paribas Put 18800 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 2027-06-17 18,800.00 17.960 17.970 0.23 -3.05
BNP Paribas Put 12420 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,420.00 0.500 0.510 0.32 -10.20
Soc. Generale Put 8000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,000.00 0.009 - 1.10 -12.63
DZ Bank Put 9550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,550.00 0.001 - 0.76 -20.74
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 2027-06-17 19,000.00 - - 0.23 -3.04
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,480.00 - - 0.32 -10.17
Soc. Generale Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 - - 1.04 -13.30
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,600.00 - - 0.76 -20.89
BNP Paribas Put 19000 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 2027-06-17 19,000.00 18.560 18.570 0.23 -3.04
BNP Paribas Put 12480 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,480.00 0.520 0.530 0.32 -10.17
Soc. Generale Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 0.009 - 1.04 -13.30
DZ Bank Put 9600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,600.00 0.001 - 0.76 -20.89
BNP Paribas Put 19200 NDX.X 17.06.2027   Put NASDAQ 100 INDEX 2027-06-17 19,200.00 - - 0.23 -3.02
BNP Paribas Put 12520 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,520.00 - - 0.32 -10.23
Soc. Generale Put 9000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,000.00 - - 0.96 -14.52
DZ Bank Put 9650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,650.00 - - 0.75 -21.05
* Too many results found, please restrict the search by using the filter options.