Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 - - - -
UniCredit Put 80 KTF 15.01.2025   Put MONDELEZ INTL INC. A 2025-01-15 80.00 - - - -
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 - - 0.24 -7.31
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.011 0.025 0.36 -12.24
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 72.00 - - 0.24 -7.18
JP Morgan Put 74 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 74.00 - - - -
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 - - - -
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 2024-06-28 66.00 0.130 0.150 0.42 -19.14
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 - - - -
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 62.00 - - 0.76 -35.74
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 58.00 - - 0.25 -14.85
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 66.00 0.110 0.130 0.21 -21.39
JP Morgan Put 66 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 66.00 0.023 0.053 - -
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 0.410 0.460 - -
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 60.00 0.130 0.150 0.24 -8.74
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 67.00 0.160 0.180 0.19 -20.50
BVT Put 72 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 72.00 - - 0.87 -9.90
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.34 -67.88
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.390 0.430 - -
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 - - 0.29 -5.44
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 - - 0.19 -5.83
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 0.300 0.450 0.30 -3.90
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 - - - -
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 58.00 0.110 0.160 0.17 -11.79
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 58.00 0.350 0.450 0.29 -3.90
JP Morgan Put 66 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 66.00 0.620 0.720 0.26 -3.71
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.047 0.061 0.23 -15.72
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 - - 0.17 -9.67
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 - - - -
JP Morgan Put 56 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 56.00 0.087 0.150 0.26 -9.01
* Too many results found, please restrict the search by using the filter options.