Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 22.00 - - 1.71 -11.54
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.40 -3.82
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 28.00 - - - -
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 25.00 - - 0.80 -18.72
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 29.00 - - 0.48 -14.50
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.49 -4.00
JP Morgan Put 28 MRO 05.07.2024   Put Marathon Oil Corp 05/07/2024 28.00 - - 0.36 -13.72
JP Morgan Put 26 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 26.00 - - 0.42 -3.85
JP Morgan Put 28 MRO 21.03.2025   Put Marathon Oil Corp 21/03/2025 28.00 - - 0.43 -2.91
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 28.00 - - 0.40 -3.56
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 27.00 - - 0.41 -4.07
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 28.00 - - 0.44 -1.83
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 29.00 - - 0.40 -3.99
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 29.00 - - 0.34 -3.67
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 29.00 - - 0.28 -4.98
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 - - 0.42 -2.52
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 27.00 - - 0.37 -4.33
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 29.00 - - 0.45 -1.62
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 29.00 - - 0.25 -5.77
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 27.00 - - 0.43 -2.36
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 27.00 - - 0.28 -10.44
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 - - 0.42 -2.31
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 28.00 - - 0.35 -3.84
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 - - 0.45 -2.45
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 25.00 - - 0.39 -5.41
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 27.00 - - 0.35 -5.01
JP Morgan Put 22 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 22.00 - - 0.44 -7.12
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 25.00 - - 0.48 -1.75
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 22.00 - - 0.49 -2.54
JP Morgan Put 22 MRO 18.10.2024   Put Marathon Oil Corp 18/10/2024 22.00 - - 0.43 -6.10