Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 350.00 - - 0.39 -1.96
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 350.00 6.700 6.720 0.39 -1.96
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 320.00 - - 0.34 -6.56
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 320.00 2.240 2.250 0.34 -6.56
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 - - 0.33 -5.09
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 350.00 4.070 4.080 0.33 -5.09
BNP Paribas Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 - - 0.35 -3.81
BNP Paribas Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 380.00 6.440 6.450 0.35 -3.81
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 300.00 - - 0.39 -3.01
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 300.00 3.380 3.390 0.39 -3.01
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 350.00 - - 0.38 -2.54
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 350.00 5.830 5.840 0.38 -2.54
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 300.00 - - 0.39 -2.37
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 300.00 4.090 4.100 0.39 -2.37
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 - - 0.35 -7.65
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 300.00 1.360 1.370 0.35 -7.65
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 300.00 - - 0.37 -3.77
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 300.00 2.760 2.770 0.37 -3.77
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 320.00 - - 0.37 -3.48
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 320.00 3.640 3.650 0.37 -3.48
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 350.00 - - 0.36 -3.06
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 350.00 5.250 5.260 0.36 -3.06
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 380.00 - - 0.36 -2.66
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 380.00 7.190 7.200 0.36 -2.66
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 400.00 - - 0.36 -2.39
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 400.00 8.660 8.670 0.36 -2.39
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 420.00 - - 0.37 -2.13
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 420.00 10.280 10.300 0.37 -2.13
BNP Paribas Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 450.00 - - 0.41 -1.76
BNP Paribas Put 450 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 450.00 12.930 12.950 0.41 -1.76
* Too many results found, please restrict the search by using the filter options.