Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 220.00 - - 0.88 -0.96
JP Morgan Put 90 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 90.00 - - 0.48 -3.47
JP Morgan Put 125 ELAA 17.01.2025   Put ESTEE LAUDER COS A D... 2025-01-17 125.00 - - 0.34 -3.31
BVT Put 88 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 2024-12-20 88.00 - - 0.37 -6.39
BVT Put 140 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 2024-12-20 140.00 - - - -
JP Morgan Put 155 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 2024-10-18 155.00 - - - -
JP Morgan Put 155 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 155.00 - - - -
JP Morgan Put 160 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 2024-10-18 160.00 - - - -
JP Morgan Put 135 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 135.00 - - - -
JP Morgan Put 140 ELAA 20.06.2025   Put ESTEE LAUDER COS A D... 2025-06-20 140.00 - - 0.33 -2.24
JP Morgan Put 150 ELAA 16.01.2026   Put ESTEE LAUDER COS A D... 2026-01-16 150.00 - - 0.37 -1.57
JP Morgan Put 140 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 140.00 - - 0.41 -2.34
JP Morgan Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 - - 0.46 -1.86
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - 0.51 -2.16
BNP Paribas Put 100 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 100.00 - - 0.42 -2.39
JP Morgan Put 105 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 105.00 - - 0.43 -5.57
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.37 -5.67
BNP Paribas Put 110 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 110.00 - - 0.41 -2.81
JP Morgan Put 145 ELAA 20.06.2025   Put ESTEE LAUDER COS A D... 2025-06-20 145.00 - - - -
JP Morgan Put 155 ELAA 16.01.2026   Put ESTEE LAUDER COS A D... 2026-01-16 155.00 - - - -
JP Morgan Put 135 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 2024-10-18 135.00 - - - -
JP Morgan Put 135 ELAA 16.01.2026   Put ESTEE LAUDER COS A D... 2026-01-16 135.00 - - 0.38 -1.75
JP Morgan Put 130 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 130.00 - - - -
JP Morgan Put 140 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 140.00 - - - -
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 - - 0.40 -3.42
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 110.00 - - 0.38 -6.85
JP Morgan Put 125 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 125.00 - - - -
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 100.00 - - 0.42 -2.31
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 100.00 - - 0.44 -5.84
JP Morgan Put 90 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 90.00 - - 0.50 -2.73
* Too many results found, please restrict the search by using the filter options.