Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.50 0.180 0.190 0.27 6.43
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 20.00 0.170 0.180 0.40 5.02
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 19.00 0.082 0.092 0.94 9.12
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 21.00 0.006 0.016 0.78 14.85
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 20.00 0.220 0.230 0.29 4.62
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 9/20/2024 16.50 - - 0.59 3.94
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 18.00 0.270 0.280 0.43 4.08
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 18.00 0.310 0.320 0.30 3.93
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 19.00 0.320 0.330 0.25 4.00
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 18.00 0.360 0.370 0.27 3.57
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 16.00 0.390 0.400 0.48 3.29
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 20.00 0.027 0.037 0.74 13.71
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 1/17/2025 17.00 0.330 0.340 0.47 3.57
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 6/21/2024 17.50 - - 1.47 5.07
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 19.00 0.200 0.210 0.41 4.82
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 6/20/2025 17.00 0.370 0.380 0.29 3.73
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 12/20/2024 18.00 0.250 0.260 0.24 5.94
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 1/16/2026 21.00 0.240 0.250 0.34 3.70