Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 0.067 0.077 0.94 9.12
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 0.160 0.170 0.40 5.02
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 0.250 0.260 0.43 4.08
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 18.00 0.300 0.320 0.30 3.93
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 19.00 0.300 0.320 0.25 4.00
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 20.00 0.210 0.230 0.29 4.62
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 16.50 - - 0.59 3.94
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 0.003 0.023 0.78 14.85
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 16.00 0.370 0.390 0.48 3.29
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 18.00 0.350 0.370 0.27 3.57
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 0.190 0.200 0.41 4.82
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.47 5.07
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 0.240 0.250 0.24 5.94
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 0.310 0.330 0.47 3.57
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 0.016 0.026 0.74 13.71
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 20/06/2025 17.00 0.350 0.370 0.29 3.73
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 20.00 0.260 0.280 0.28 3.86
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 0.220 0.240 0.34 3.70