Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 0.300 0.360 0.85 -2.40
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 32.50 1.19 1.28 1.02 -0.91
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 0.940 1.140 0.81 -1.09
Morgan Stanley Put 22.5 JKS   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 2.00 -11.01
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 8.06 -3.92
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.460 0.550 0.93 -1.43
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 0.600 0.750 0.78 -1.38
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 - - - -
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 25.00 0.760 1.460 1.48 -0.26
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 2024-06-21 25.00 - - - -
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 0.130 0.280 1.14 -1.46
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.410 0.510 0.81 -1.69
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 - - - -
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 0.320 0.470 0.86 -1.52
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 0.450 0.520 0.87 -2.04
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 2024-06-21 20.00 - - 3.40 -8.70
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 17.50 0.190 0.340 1.06 -1.46
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 0.730 0.880 0.98 -1.11
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.100 0.180 0.94 -2.84
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 0.180 0.250 0.87 -2.70
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 40.00 - - 0.87 3.42
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 - - 0.87 3.42
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 34.00 0.166 0.232 0.86 3.31
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 0.140 0.220 0.89 4.04
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 45.00 - - 0.89 3.52
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 - - 0.89 3.52
Morgan Stanley Call 29 JKS   Call Jinkosolar Holdings ... 2024-06-21 29.00 - - 5.75 6.54
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 0.100 0.120 0.89 3.52
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.88 3.91
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.88 3.91