Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 16.05.2025 28.00 - - 0.95 -1.07
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 19.07.2024 38.00 - - 0.60 -4.47
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 17.01.2025 40.00 - - 0.61 -1.86
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 16.08.2024 40.00 - - 0.61 -3.19
JP Morgan Put 42 HOG 17.01.2025   Put Harley Davidson Inc 17.01.2025 42.00 - - 0.69 -1.53
JP Morgan Put 42 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 42.00 - - 0.56 -2.21
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 38.00 - - 0.56 -2.58
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 32.00 - - 1.22 -0.42
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 40.00 - - 0.55 -2.41
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 38.00 - - 1.13 -0.44
JP Morgan Put 36 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 36.00 - - 0.57 -2.75
JP Morgan Put 44 HOG 17.01.2025   Put Harley Davidson Inc 17.01.2025 44.00 - - 0.71 -1.42
JP Morgan Put 44 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 44.00 - - 0.66 -1.76
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 44.00 - - 0.98 -0.51
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 36.00 - - 1.06 -0.51
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 34.00 - - 1.09 -0.50
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 32.00 - - 0.65 -2.69
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 42.00 - - 1.10 -0.44
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 40.00 - - 1.01 -0.52
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 30.00 - - 1.27 -0.40
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 21.06.2024 32.00 - - 0.88 -8.63
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 28.00 - - 0.75 -2.59
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 21.06.2024 34.00 - - 0.62 -10.66
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 34.00 - - 0.57 -2.94
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 30.00 - - 0.66 -2.88
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 28.00 - - 1.33 -0.38
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 - - - -
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17.01.2025 30.00 - - 0.63 -2.26
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 26.00 - - 1.41 -0.35
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17.01.2025 36.00 - - 0.52 -2.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.