Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 2024-09-20 36.00 - - 0.28 -6.94
Goldman Sachs Put 22 HAL 19.07.2024   Put Halliburton Co 2024-07-19 22.00 - - 0.91 -9.36
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 2024-09-20 25.00 - - 0.42 -10.26
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 2025-01-17 50.00 - - 0.52 -1.55
Goldman Sachs Put 34 HAL 19.07.2024   Put Halliburton Co 2024-07-19 34.00 - - 0.28 -15.05
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.29 -8.92
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 2026-01-16 30.00 - - 0.34 -3.07
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 2026-01-16 20.00 - - 0.39 -3.65
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 2024-09-20 35.00 - - 0.28 -7.67
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 2024-09-20 30.00 - - 0.31 -11.02
Goldman Sachs Put 40 HAL 20.09.2024   Put Halliburton Co 2024-09-20 40.00 - - 0.40 -3.76
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 2024-09-20 20.00 - - 0.63 -7.27
Goldman Sachs Put 50 HAL 20.06.2025   Put Halliburton Co 2025-06-20 50.00 - - 0.43 -1.51
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 2025-01-17 25.00 - - 0.36 -6.85
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 2025-01-17 45.00 - - 0.38 -2.32
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 2025-01-17 35.00 - - 0.31 -4.61
Goldman Sachs Put 34 HAL 16.08.2024   Put Halliburton Co 2024-08-16 34.00 - - 0.27 -11.22
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 2026-01-16 40.00 - - 0.34 -2.11
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 2026-01-16 50.00 - - 0.40 -1.36
Goldman Sachs Put 20 HAL 19.07.2024   Put Halliburton Co 2024-07-19 20.00 - - 1.09 -7.93
Goldman Sachs Put 40 HAL 19.07.2024   Put Halliburton Co 2024-07-19 40.00 - - 0.46 -4.72
Goldman Sachs Put 36 HAL 16.08.2024   Put Halliburton Co 2024-08-16 36.00 - - 0.26 -8.73
Goldman Sachs Put 45 HAL 20.06.2025   Put Halliburton Co 2025-06-20 45.00 - - 0.35 -2.08
Goldman Sachs Put 38 HAL 19.07.2024   Put Halliburton Co 2024-07-19 38.00 - - 0.35 -6.74
Goldman Sachs Put 36 HAL 19.07.2024   Put Halliburton Co 2024-07-19 36.00 - - 0.39 -8.27
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 2024-09-20 45.00 - - 0.49 -2.47
Goldman Sachs Put 40 HAL 16.08.2024   Put Halliburton Co 2024-08-16 40.00 - - 0.42 -4.19
Goldman Sachs Put 38 HAL 20.09.2024   Put Halliburton Co 2024-09-20 38.00 - - 0.29 -5.54
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 20.00 - - 0.41 -6.93
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.