Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 120.00 - - - -
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 122.50 - - - -
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 125.00 - - - -
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.07 54.86
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 - - 0.14 38.87
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.19 33.82
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 135.00 - - 0.22 30.96
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.26 28.73
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 - - 0.29 27.00
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 0.42 8.79
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 145.00 - - 0.35 24.06
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 142.50 - - 0.32 25.46
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 147.50 - - 0.37 22.86
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.40 8.32
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.41 8.47
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 155.00 - - 0.46 19.75
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.43 20.75
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.40 21.78
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 140.00 - - 0.41 6.94
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 0.40 7.28
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 0.40 7.55
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.40 7.80
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 0.40 8.12
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 - - 0.41 6.65
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 0.49 4.27
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 - - 0.48 4.49
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 0.47 4.73
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - 0.46 5.02
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 127.50 - - 0.45 5.32
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 130.00 - - 0.44 5.62