Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 112.50 - - - -
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 - - 0.63 3.18
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 - - 0.43 5.94
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 0.40 7.28
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 0.42 8.79
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.45 3.19
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.42 3.62
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.41 4.07
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.39 4.54
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.40 6.52
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 - - 0.39 5.27
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 - - 0.42 5.69
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 - - 0.47 6.58
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.40 21.78
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 127.50 - - 0.07 54.86
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 120.00 - - - -
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 132.50 - - 0.19 33.82
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 135.00 - - 0.42 6.26
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.40 7.80
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 95.00 - - 0.75 2.63
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 102.50 - - - -
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 97.50 - - - -
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 102.50 - - 0.65 3.04
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 0.56 3.57
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 117.50 - - - -
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 0.54 3.78
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 152.50 - - 0.43 20.75
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 - - 0.68 2.88
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 137.50 - - 0.26 28.73
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 122.50 - - - -