Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19.06.2024 9,86 - - 0,80 -9,27
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21.06.2024 11,00 - - 0,35 -21,41
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14.01.2026 9,86 - - 0,51 -1,84
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21.06.2024 10,32 - - 0,40 -21,56
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8,82 - - 0,67 -13,91
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11,50 - - 0,33 -7,41
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 11,50 - - 0,31 -20,64
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 21.06.2024 12,00 - - 0,29 -17,39
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12,00 - - 0,34 -6,47
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,00 - - 0,38 -8,30
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21.03.2025 12,00 - - 0,36 -3,57
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20.09.2024 10,82 - - 0,34 -8,09
UniCredit Put 9.855 F 17.12.2025   Put Ford Motor Company 17.12.2025 9,86 - - 0,51 -1,89
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16.01.2025 7,82 - - 0,33 -7,95
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7,82 - - 0,31 -15,31
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 20.06.2024 11,82 - - - -
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14,78 - - - -
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 12,00 - - - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12,00 - - - -
BVT Put 9.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9,50 - - 0,29 -11,53
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12,00 - - - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13,00 - - - -
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 13,00 - - - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,00 - - 0,24 -7,16
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12,00 - - 0,19 -7,09
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,50 - - 0,22 -7,03
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10,00 - - 0,28 -7,30
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,50 - - 0,30 -7,28
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 - - - -
Soc. Generale Put 13.34 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13,34 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.