Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 - - - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 - - 0.28 -7.73
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21.03.2025 11.83 1.120 1.170 0.36 -3.65
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19.03.2025 10.00 0.5600 1.2300 0.37 -4.13
Citi Put 11.82 FMC1 20.06.2024   Put FORD MOTOR D... 20.06.2024 11.82 - - - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 - - 0.22 -10.70
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21.06.2024 15.77 3.290 3.520 0.65 -3.09
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 12.00 0.2200 0.6700 - -
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 14.78 - - - -
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 21.06.2024 12.50 - - 0.27 -14.61
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.170 0.190 0.38 -8.30
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18.09.2024 9.86 0.1700 0.6300 0.47 -6.28
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 10.35 - - 0.34 -20.06
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.50 - - 0.32 -6.13
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21.06.2024 9.86 0.014 0.038 0.51 -17.01
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 15.00 2.8500 3.3000 - -
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 31.05.2024 12.00 - - 0.58 -22.37
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21.06.2024 8.82 - - 0.67 -13.91
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 21.06.2024 13.80 1.480 1.680 0.39 -6.34
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18.06.2025 9.86 0.0600 1.4300 0.47 -2.74
JP Morgan Put 11 F 14.06.2024   Put Ford Motor Company 14.06.2024 11.00 - - 0.56 -13.96
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.00 - - 0.28 -7.30
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 18.06.2025 19.71 7.030 8.400 0.58 -1.03
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16.01.2025 7.82 0.080 - 0.33 -7.95
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19.07.2024 13.00 - - 0.30 -7.96
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 13.50 - - - -
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21.03.2025 9.86 0.490 0.510 0.38 -4.38
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19.09.2024 7.82 0.006 - 0.31 -15.31
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.50 - - 0.33 -7.41
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.