Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 170.00 - - 0.51 -7.49
Goldman Sachs Put 300 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 300.00 - - 0.53 -1.87
BVT Put 190 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 190.00 - - 0.46 -7.18
BVT Put 200 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 200.00 - - 0.44 -7.03
BVT Put 180 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 180.00 - - 0.49 -7.35
BVT Put 160 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 160.00 - - 0.54 -7.58
BVT Put 240 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 240.00 - - 0.59 -4.15
BVT Put 280 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 280.00 - - - -
Goldman Sachs Put 350 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 350.00 - - 0.59 -1.89
Goldman Sachs Put 400 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 400.00 - - 0.55 -1.00
Goldman Sachs Put 250 FSLR 21.03.2025   Put First Solar Inc 2025-03-21 250.00 - - 0.55 -2.85
BVT Put 260 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 260.00 - - 0.59 -3.65
BVT Put 150 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 150.00 - - 0.57 -7.67
Goldman Sachs Put 200 FSLR 19.09.2025   Put First Solar Inc 2025-09-19 200.00 - - 0.55 -2.36
Goldman Sachs Put 350 FSLR 19.09.2025   Put First Solar Inc 2025-09-19 350.00 - - 0.53 -1.36
Goldman Sachs Put 200 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 200.00 - - 0.72 -6.01
BVT Put 220 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 220.00 - - 0.38 -6.82
Goldman Sachs Put 300 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 300.00 - - 0.61 -2.71
Goldman Sachs Put 400 FSLR 19.09.2025   Put First Solar Inc 2025-09-19 400.00 - - 0.56 -1.10
Goldman Sachs Put 150 FSLR 19.09.2025   Put First Solar Inc 2025-09-19 150.00 - - 0.59 -2.69
Goldman Sachs Put 400 FSLR 20.06.2025   Put First Solar Inc 2025-06-20 400.00 - - 0.56 -1.21
Goldman Sachs Put 200 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 200.00 - - 0.64 -4.97
Goldman Sachs Put 300 FSLR 19.09.2025   Put First Solar Inc 2025-09-19 300.00 - - 0.52 -1.64
Goldman Sachs Put 300 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 300.00 - - 0.66 -3.08
Goldman Sachs Put 250 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 250.00 - - 0.61 -3.78
Goldman Sachs Put 150 FSLR 20.12.2024   Put First Solar Inc 2024-12-20 150.00 - - 0.76 -5.40
BVT Put 300 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 300.00 - - - -
Goldman Sachs Put 150 FSLR 15.11.2024   Put First Solar Inc 2024-11-15 150.00 - - 0.92 -5.99
Goldman Sachs Put 200 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 200.00 - - 0.54 -1.95
Goldman Sachs Put 280 FSLR 17.01.2025   Put First Solar Inc 2025-01-17 280.00 - - 0.56 -2.93
* Too many results found, please restrict the search by using the filter options.