Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 100.00 - - 0.32 -6.42
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 2024-10-18 135.00 - - 0.32 -5.12
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 120.00 - - 0.37 -3.18
JP Morgan Put 100 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 100.00 - - 0.61 -10.46
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 90.00 - - 0.39 -5.77
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 - - 0.56 -4.32
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.32 -5.91
JP Morgan Put 145 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 145.00 - - - -
JP Morgan Put 90 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 90.00 - - 0.48 -2.28
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 110.00 - - 0.32 -21.42
Goldman Sachs Put 115 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 115.00 - - 0.47 -34.86
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 - - 0.37 -6.77
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 2025-03-19 100.00 - - 0.33 -5.18
Goldman Sachs Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - - -
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 140.00 - - - -
JP Morgan Put 150 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 150.00 - - - -
JP Morgan Put 155 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 155.00 - - - -
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 - - 0.39 -7.81
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 - - - -
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.33 -17.92
Goldman Sachs Put 120 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - - -
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 1.15 -16.41
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 92.00 - - 0.35 -7.12
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 80.00 - - 0.39 -7.52
JP Morgan Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 150.00 - - 0.48 -2.05
Goldman Sachs Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.86 -4.62
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 85.00 - - 1.68 -11.11
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 2024-06-28 120.00 - - 0.44 -17.82
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 60.00 - - 0.76 -6.08
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 130.00 - - 0.37 -3.80
* Too many results found, please restrict the search by using the filter options.