Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14/01/2026 100.00 0.3500 0.3800 0.27 -4.92
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 100.00 - - 0.25 -11.52
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 135.00 - - 0.24 -30.90
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 160.00 - - 0.55 -5.39
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 105.00 - - 0.31 -14.10
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 130.00 - - 0.22 -12.74
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 115.00 - - 0.54 -23.80
Goldman Sachs Put 135 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 135.00 - - 0.21 -37.20
Soc. Generale Put 140 EA 17.01.2025   Put Electronic Arts Inc 17/01/2025 140.00 - - 0.23 -6.47
Goldman Sachs Put 110 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 110.00 - - 0.44 -15.12
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 120.00 - - 0.43 -29.18
UniCredit Put 100 ERT 18.09.2024   Put EL. ARTS INC. D... 18/09/2024 100.00 - - 0.28 -15.91
JP Morgan Put 135 EA 20.12.2024   Put Electronic Arts Inc 20/12/2024 135.00 - - 0.23 -7.72
JP Morgan Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 110.00 - - 0.79 -12.03
JP Morgan Put 145 ERT 20.09.2024   Put EL. ARTS INC. D... 20/09/2024 145.00 - - - -
UniCredit Put 150 ERT 14.01.2026   Put EL. ARTS INC. D... 14/01/2026 150.00 - - - -
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19/06/2024 120.00 - - 0.14 -123.60
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 100.00 - - 0.25 -11.52
UniCredit Put 120 ERT 15.01.2025   Put EL. ARTS INC. D... 15/01/2025 120.00 - - 0.18 -10.95
Goldman Sachs Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 140.00 - - - -
JP Morgan Put 110 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 110.00 - - 0.25 -8.77
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 - - 0.22 -51.93
Goldman Sachs Put 140 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 140.00 - - - -
Morgan Stanley Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20/12/2024 100.00 - - 0.27 -10.00
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.20 -39.32
JP Morgan Put 125 ERT 17.01.2025   Put EL. ARTS INC. D... 17/01/2025 125.00 - - 0.17 -10.34
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 100.00 - - 0.80 -14.85
Soc. Generale Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 - - 0.22 -9.67
JP Morgan Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 - - 0.25 -19.22
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21/06/2024 125.00 - - 0.36 -31.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.