Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 12/18/2024 100.00 0.0800 0.0890 0.26 -10.78
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 1/15/2025 100.00 0.1000 0.1100 0.26 -9.82
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 6/18/2025 100.00 0.2200 0.2500 0.27 -6.46
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 3/19/2025 150.00 1.5000 1.5100 - -
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 6/18/2025 150.00 1.6000 1.6300 - -
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 9/18/2024 120.00 0.1200 0.1300 0.26 -13.39
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 1/15/2025 120.00 0.3000 0.3100 0.18 -10.95
UC WAR. PUT 06/24 ERT   Put EL. ARTS INC. D... 6/19/2024 120.00 0.0010 - 0.14 -123.60
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 1/14/2026 150.00 1.7700 1.8000 - -
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 9/18/2024 100.00 0.0340 - 0.28 -15.91
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 1/14/2026 100.00 0.3500 0.3800 0.27 -4.92
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 12/17/2025 150.00 1.7500 1.7800 - -
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 3/19/2025 100.00 0.1500 0.1600 0.26 -8.20
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 1/15/2025 150.00 1.4300 1.4400 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 12/18/2024 120.00 0.2700 0.2800 0.18 -11.91
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 135.00 - - 0.24 -30.90
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 160.00 - - 0.55 -5.39
JP Morgan Put 125 EA 28.06.2024   Put Electronic Arts Inc 6/28/2024 125.00 - - 0.47 -15.82
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 135.00 - - 0.18 -22.67
UniCredit Put 150 ERT 19.03.2025   Put EL. ARTS INC. D... 3/19/2025 150.00 - - - -
BVT Put 140 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 140.00 - - 0.21 -10.36
BVT Put 110 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 110.00 - - 0.21 -12.10
BVT Put 140 EA 20.12.2024   Put Electronic Arts Inc 12/20/2024 140.00 - - 0.22 -7.27
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 12/20/2024 100.00 - - 0.25 -11.52
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 105.00 - - 0.31 -14.10
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 9/20/2024 130.00 - - 0.22 -12.74
Goldman Sachs Put 135 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 135.00 - - 0.21 -37.20
Soc. Generale Put 140 EA 17.01.2025   Put Electronic Arts Inc 1/17/2025 140.00 - - 0.23 -6.47
Goldman Sachs Put 110 EA 19.07.2024   Put Electronic Arts Inc 7/19/2024 110.00 - - 0.44 -15.12
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 6/21/2024 115.00 - - 0.54 -23.80
* Too many results found, please restrict the search by using the filter options.