Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 2.28 2.30 0.38 -3.00
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - - -
JP Morgan Put 140 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 140.00 - - - -
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 145.00 - - - -
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 130.00 - - - -
JP Morgan Put 150 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 150.00 - - - -
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 110.00 0.420 0.430 0.29 -13.60
JP Morgan Put 100 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 100.00 0.940 0.960 0.40 -3.10
JP Morgan Put 110 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 110.00 1.36 1.38 0.36 -3.07
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 130.00 2.16 2.18 - -
JP Morgan Put 135 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 135.00 - - - -
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 140.00 - - - -
JP Morgan Put 145 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 145.00 - - - -
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 0.950 0.980 0.45 -2.21
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 1.75 1.78 0.42 -1.96
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 120.00 2.26 2.29 0.39 -2.00
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 2.84 2.87 0.38 -1.87
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 1.32 1.35 0.43 -2.08
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 0.660 0.700 0.46 -2.32
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 100.00 0.170 0.180 0.33 -12.04
JP Morgan Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.370 0.380 0.39 -7.23
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 0.490 0.500 0.25 -7.82
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 90.00 0.340 0.360 0.42 -5.21
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 1.20 1.22 0.35 -3.67
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 0.610 0.630 0.39 -4.79
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 - - 0.30 -8.17
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 90.00 0.620 0.640 0.41 -3.31
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 20/06/2025 80.00 - - 0.37 -4.18
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 0.780 0.800 0.37 -4.03
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 0.480 0.500 0.41 -4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.