Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 105.00 - - 0.27 -5.96
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 105.00 - - 0.27 -5.96
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 85.00 - - 0.30 -7.68
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 85.00 - - 0.30 -7.68
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 - - 0.28 -6.76
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 - - 0.28 -6.76
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 105.00 - - 0.27 -5.63
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 105.00 - - 0.27 -5.63
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 2025-06-20 110.00 - - 0.28 -3.78
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 2025-06-20 110.00 - - 0.28 -3.78
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 110.00 - - 0.29 -3.03
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 110.00 - - 0.29 -3.03
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 110.00 - - 0.29 -2.92
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 110.00 - - 0.29 -2.92
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 110.00 - - 0.28 -6.78
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 110.00 - - 0.28 -6.78
BNP Paribas Put 140 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 140.00 - - - -
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 130.00 - - 0.31 -2.16
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 130.00 - - 0.31 -2.16
BNP Paribas Put 140 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 140.00 - - 0.34 -1.76
BNP Paribas Put 140 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 140.00 - - 0.34 -1.76
BNP Paribas Put 150 WDP 19.12.2025   Put DISNEY (WALT) CO. 2025-12-19 150.00 - - - -
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 130.00 - - 0.31 -2.11
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 130.00 - - 0.31 -2.11
BNP Paribas Put 140 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 140.00 - - 0.34 -1.74
BNP Paribas Put 140 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 140.00 - - 0.34 -1.74
BNP Paribas Put 150 WDP 16.01.2026   Put DISNEY (WALT) CO. 2026-01-16 150.00 - - - -
BNP Paribas Put 120 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 120.00 - - 0.33 -4.45
BNP Paribas Put 120 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 120.00 - - 0.33 -4.45
BNP Paribas Put 130 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 130.00 - - 0.34 -2.86
* Too many results found, please restrict the search by using the filter options.