Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 135.00 2.14 2.18 0.46 -2.72
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 70.00 0.440 0.540 0.59 -2.14
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 75.00 0.540 0.640 0.55 -2.29
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 80.00 0.650 0.750 0.56 -2.09
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 85.00 0.780 0.870 0.52 -2.23
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 90.00 0.920 1.010 0.54 -2.02
JP Morgan Put 95 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 95.00 1.08 1.17 0.50 -2.16
JP Morgan Put 100 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 100.00 1.25 1.34 0.53 -1.91
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 105.00 1.44 1.53 0.48 -2.08
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 110.00 1.65 1.74 0.52 -1.81
JP Morgan Put 115 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 115.00 1.87 1.96 0.47 -1.98
JP Morgan Put 120 DDOG 16.01.2026   Put Datadog Inc 2026-01-16 120.00 2.10 2.18 0.46 -1.94
JP Morgan Put 80 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 80.00 0.230 0.280 0.54 -4.22
JP Morgan Put 85 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 85.00 0.300 0.350 0.54 -3.97
JP Morgan Put 90 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 90.00 0.390 0.440 0.52 -3.86
JP Morgan Put 95 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 95.00 0.500 0.540 0.48 -4.13
JP Morgan Put 100 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 100.00 0.630 0.670 0.46 -4.01
JP Morgan Put 105 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 105.00 0.790 0.830 0.48 -3.54
JP Morgan Put 110 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 110.00 0.97 1.01 0.44 -3.73
JP Morgan Put 115 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 115.00 1.17 1.21 0.43 -3.60
JP Morgan Put 120 DDOG 17.04.2025   Put Datadog Inc 2025-04-17 120.00 1.39 1.43 0.42 -3.44
JP Morgan Put 80 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 80.00 0.190 0.240 0.56 -4.37
JP Morgan Put 90 DDOG 21.03.2025   Put Datadog Inc 2025-03-21 90.00 0.340 0.380 0.50 -4.58
JP Morgan Put 130 DDOG 16.05.2025   Put Datadog Inc 2025-05-16 130.00 2.03 2.07 0.48 -2.47
JP Morgan Put 100 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 100.00 0.820 0.870 0.48 -3.23
JP Morgan Put 105 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 105.00 0.99 1.04 0.50 -2.88
JP Morgan Put 120 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 120.00 1.61 1.66 0.48 -2.53
JP Morgan Put 115 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 115.00 1.38 1.43 0.44 -2.98
JP Morgan Put 110 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 110.00 1.17 1.22 0.49 -2.76
JP Morgan Put 125 DDOG 20.06.2025   Put Datadog Inc 2025-06-20 125.00 1.85 1.90 0.42 -2.79
* Too many results found, please restrict the search by using the filter options.