Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.380 0.390 0.28 -4.00
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.370 0.380 0.28 -4.00
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 0.590 0.600 0.28 -3.45
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 0.590 0.600 0.28 -3.45
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 0.880 0.890 0.28 -2.88
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 0.870 0.880 0.28 -2.88
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 0.068 0.091 0.28 -11.82
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 0.066 0.091 0.28 -11.82
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 0.180 0.200 0.25 -10.28
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 0.180 0.200 0.25 -10.28
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 60.00 0.780 0.790 0.27 -3.80
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 60.00 0.770 0.780 0.27 -3.80
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 0.021 0.091 0.43 -7.32
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 0.021 0.091 0.43 -7.32
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 0.087 0.110 0.26 -11.07
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 0.085 0.110 0.26 -11.07
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 0.210 0.230 0.24 -9.21
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 0.200 0.220 0.24 -9.21
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 0.014 0.091 0.49 -7.37
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 0.014 0.091 0.49 -7.37
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 0.045 0.091 0.35 -7.21
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 0.045 0.091 0.35 -7.21
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 0.079 0.099 0.28 -8.83
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 0.078 0.098 0.28 -8.83
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 0.140 0.160 0.26 -8.19
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 0.130 0.150 0.26 -8.19
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.190 0.210 0.25 -7.86
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.190 0.210 0.25 -7.86
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 0.260 0.280 0.25 -7.04
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 0.260 0.280 0.25 -7.04
* Too many results found, please restrict the search by using the filter options.