Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 - - 0.27 -12.50
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 - - 0.25 -12.44
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 - - 0.24 -13.59
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 - - 0.29 -15.46
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.30 -10.37
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 110.00 - - 0.39 -13.41
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 - - 0.27 -10.23
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.24 -8.67
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 110.00 - - 0.39 -4.60
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 - - 0.32 -10.30
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.25 -9.54
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 160.00 - - 0.24 -7.43
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 - - 0.26 -5.93
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.26 -7.17
JP Morgan Put 125 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 125.00 - - 0.35 -7.39
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 - - 0.24 -5.78
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 - - 0.31 -8.55
JP Morgan Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 - - 0.24 -11.57
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 - - 0.46 -5.92
JP Morgan Put 135 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 135.00 - - 0.29 -8.45
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.26 -7.96
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 - - 0.37 -7.38
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 145.00 - - 0.27 -8.24
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 - - 0.29 -7.90
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 - - 0.25 -6.46
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 130.00 - - 0.27 -7.67
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.27 -8.89
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 150.00 - - 0.30 -22.52
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 - - 0.52 -13.63
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 - - 0.23 -11.08
* Too many results found, please restrict the search by using the filter options.