Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 17.00 - - 0.74 2.29
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 10.00 - - 0.80 2.06
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 24.00 - - 0.74 3.08
Morgan Stanley Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 2.60 2.29
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 13.00 - - 0.76 2.19
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 22.00 - - 0.81 4.60
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 20.00 - - 0.83 3.17
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 21.00 - - 0.83 3.26
Morgan Stanley Call 13 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 13.00 - - 0.78 3.05
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 - - 0.74 2.16
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 - - 0.76 2.00
Morgan Stanley Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.83 2.34
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 1.85 1.59
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 15.00 - - 0.75 2.38
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.16 6.58
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.79 4.43
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 - - 0.78 2.08
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 17.00 - - 0.84 2.85
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 18.00 - - 0.84 2.97
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 17.00 - - 0.73 2.59
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 - - 1.26 3.25
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 - - 0.95 5.04
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 18.00 - - 0.73 2.36
Morgan Stanley Call 18 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 18.00 - - 0.77 4.16
Morgan Stanley Call 16 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 16.00 - - 0.76 3.79
Morgan Stanley Call 14 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 14.00 - - 0.77 3.30
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 - - 1.35 7.11
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 - - 1.20 7.65
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 - - 1.19 5.72
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 16.00 - - 0.85 2.73