Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.13 -13.03
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 - - - -
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 215.00 - - 0.38 -4.95
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18.10.2024 220.00 - - 0.36 -16.15
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 235.00 - - 0.34 -8.92
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 220.00 - - 0.39 -9.36
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 235.00 - - 0.34 -4.89
JP Morgan Put 240 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 240.00 - - 0.37 -7.58
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 225.00 - - 0.39 -8.81
JP Morgan Call 255 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 255.00 - - 0.37 18.42
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 250.00 - - 0.35 11.85
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.31 6.62
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 215.00 - - 0.31 5.10
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 245.00 - - 0.36 5.73
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.31 11.06
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.62 4.29
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 240.00 - - 0.33 16.18
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 240.00 - - 0.37 5.46
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 - - 0.34 8.00
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.32 10.34
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 - - 0.50 6.42
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 265.00 - - 0.32 7.39
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 240.00 - - 0.36 10.21
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 210.00 - - 0.38 4.27
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 230.00 - - 0.33 5.61
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 - - 0.39 4.92
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18.10.2024 230.00 - - 0.33 13.38
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 - - 0.55 5.32
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 - - 0.58 4.76
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 - - 0.53 5.63