Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215,00 - - 0,23 -11,16
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 - - 0,24 -5,56
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220,00 - - 0,21 -10,93
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 - - 0,22 -5,56
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215,00 - - 0,28 -5,91
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235,00 - - - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220,00 - - 0,27 -5,80
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240,00 - - - -
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 - - 0,26 -5,70
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210,00 - - 0,28 -6,06
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215,00 - - 0,33 -34,28
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225,00 - - 0,20 -10,84
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225,00 - - - -
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235,00 - - 0,33 -12,02
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230,00 - - 0,35 -4,87
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245,00 - - - -
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225,00 - - 0,37 -4,74
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 260,00 - - - -
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 200,00 - - 0,28 -6,55
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220,00 - - 0,14 -59,41
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 230,00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240,00 - - - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235,00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 255,00 - - - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250,00 - - - -
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 285,00 - - 0,38 6,53
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 240,00 - - 0,38 8,95
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250,00 - - 0,45 4,74
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280,00 - - 0,39 6,20
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 315,00 - - 0,39 7,34