Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.13 -13.03
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 - - - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.19 -11.55
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.39 -7.54
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.33 -7.10
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.35 -7.53
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.38 -6.60
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 - - 0.31 5.10
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 360.00 - - 0.33 8.33
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 235.00 - - 0.40 8.62
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 - - 0.38 4.27
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 - - 0.33 6.54
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 - - 0.36 5.73
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 255.00 - - 0.32 6.86
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 240.00 - - 0.36 10.21
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 205.00 - - 0.30 4.80
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.33 5.61
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.37 5.23
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.38 4.82
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.32 5.24
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 210.00 - - 0.39 4.92
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 - - 0.50 6.42
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 230.00 - - 0.33 13.38
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.37 13.19
JP Morgan Call 240 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 240.00 - - 0.33 16.18
JP Morgan Call 245 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 245.00 - - 0.32 18.48
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.55 5.32
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 225.00 - - 0.39 10.47