Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 - - 0.40 -4.55
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.40 -4.72
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.40 -4.90
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 235.00 - - - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 - - - -
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.32 -102.00
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.22 -5.46
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.24 -5.42
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.26 -5.44
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 - - 0.28 -5.70
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.27 -5.53
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.28 -5.60
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.29 -5.82
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 - - 0.41 -8.90
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 - - 0.37 -11.43
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.37 -4.57
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.40 -4.41
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 250.00 - - - -
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 - - 0.44 5.15
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 - - 0.45 4.93
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 - - 0.46 4.71
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.47 4.52
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 300.00 - - 0.44 6.06
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 - - 0.40 6.68
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 235.00 - - 0.36 13.10
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 - - 0.36 15.45