Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 215.00 1.32 1.42 0.28 -5.70
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 230.00 1.93 2.02 0.26 -5.44
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 235.00 2.15 2.24 0.24 -5.42
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 240.00 2.37 2.47 0.22 -5.46
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 245.00 2.60 2.70 0.20 -5.58
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 250.00 2.82 2.92 - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 265.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 270.00 - - - -
JP Morgan Put 210 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 210.00 - - 0.50 -11.87
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 220.00 0.610 0.680 0.41 -8.90
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 215.00 0.450 0.530 0.39 -9.97
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 220.00 0.260 0.350 0.40 -13.82
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 240.00 1.07 1.14 0.34 -11.06
JP Morgan Put 210 BDX 20.09.2024   Put Becton Dickinson and... 9/20/2024 210.00 0.520 0.610 0.39 -7.89
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 225.00 0.790 0.860 0.40 -8.37
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 230.00 0.990 1.060 0.40 -7.84
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 235.00 1.22 1.29 0.37 -8.02
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 215.00 0.160 0.260 0.42 -13.97
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 240.00 2.28 2.37 0.36 -4.38
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 6/21/2024 240.00 - - - -
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 240.00 1.45 1.52 0.36 -7.74
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 200.00 0.590 0.690 0.29 -6.36
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 230.00 1.80 1.87 0.36 5.70
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 1.21 1.29 0.40 7.43
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 0.730 0.800 0.36 9.18
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 240.00 1.30 1.37 0.34 6.55
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 0.420 0.490 0.34 10.88
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 250.00 0.890 0.970 0.32 7.48
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 0.610 0.690 0.31 8.37
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 260.00 0.240 0.320 0.33 11.96