Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 BK 15.11.2024   Put Bank of New York Mel... 2024-11-15 70.00 0.160 0.170 - -
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 0.120 0.130 0.29 -9.58
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 1.53 1.56 0.29 3.29
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 0.570 0.600 0.25 5.35
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 1.33 1.35 0.27 4.07
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 0.440 0.450 0.25 9.45
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 1.85 1.88 - -
JP Morgan Call 80 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 80.00 0.120 0.130 0.23 13.73
JP Morgan Call 90 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 90.00 0.094 0.110 0.25 9.16
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 80.00 0.280 0.300 0.22 8.50
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 65.00 0.710 0.720 0.42 7.80
JP Morgan Call 85 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 85.00 0.170 0.190 0.23 9.12
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 1.17 1.18 - -
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 0.700 0.720 0.21 6.51
JP Morgan Call 72 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 72.00 0.200 0.210 0.30 16.56
JP Morgan Call 72.5 BK 15.11.2024   Call Bank of New York Mel... 2024-11-15 72.50 0.240 0.250 - -
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 70.00 0.320 0.330 0.26 15.52
JP Morgan Call 75 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 75.00 0.200 0.210 0.23 12.95
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 0.990 1.010 0.20 5.69
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 1.24 1.27 0.23 4.23
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 1.60 - - -
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 75.00 0.350 0.360 0.24 8.62
JP Morgan Call 67.5 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 67.50 0.500 0.510 0.35 10.40
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 2025-03-21 65.00 0.890 0.900 0.27 5.52
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 75.00 0.260 0.270 0.25 10.39
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 0.500 0.510 0.48 5.74
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 0.460 0.480 0.22 7.47
JP Morgan Call 75 BK 18.10.2024   Call Bank of New York Mel... 2024-10-18 75.00 0.082 0.092 0.27 23.52
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 60.00 1.21 1.22 0.66 3.55
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 0.770 0.780 0.28 6.82