Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 120 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 120.00 0.860 0.880 - -
UBS Put 135 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 135.00 0.930 0.950 - -
UBS Put 125 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 125.00 0.890 0.910 - -
UBS Put 140 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 140.00 0.950 0.970 - -
UBS Put 145 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 145.00 0.960 0.980 - -
UBS Put 95 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 95.00 0.570 0.590 0.17 -9.00
UBS Put 135 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 135.00 0.990 1.010 - -
UBS Put 100 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 100.00 0.700 0.720 - -
UBS Put 95 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 95.00 0.590 0.610 0.20 -10.04
UBS Put 140 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 140.00 0.990 1.010 - -
UBS Put 150 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 150.00 1.020 - - -
UBS Put 100 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 100.00 1.010 - - -
UBS Put 120 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 120.00 0.940 0.960 - -
UBS Put 105 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 105.00 0.720 0.740 - -
UBS Put 110 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 110.00 0.860 0.880 - -
UBS Put 155 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 155.00 0.970 0.990 - -
UBS Put 165 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 165.00 0.980 1.000 - -
UBS Put 135 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 135.00 1.020 - - -
UBS Put 110 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 110.00 1.020 - - -
UBS Put 155 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 155.00 0.920 - - -
UBS Put 170 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 170.00 0.920 - - -
UBS Put 145 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 145.00 1.000 1.020 - -
UBS Put 200 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 200.00 0.920 - - -
UBS Put 160 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 160.00 0.920 - - -
UBS Put 130 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 130.00 1.020 - - -
UBS Put 160 BIDU 20.12.2024   Put Baidu Inc 2024-12-20 160.00 0.980 1.000 - -
UBS Put 155 BIDU 20.09.2024   Put Baidu Inc 2024-09-20 155.00 1.000 1.020 - -
HSBC WAR. PUT 01/25 B1C   Put Baidu Inc 2025-01-15 80.00 0.4900 0.5100 0.27 -6.72
UBS Put 165 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 165.00 0.920 - - -
UBS Put 180 BIDU 21.06.2024   Put Baidu Inc 2024-06-21 180.00 0.920 - - -
* Too many results found, please restrict the search by using the filter options.