Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 240 ADP 16.05.2025   Put Automatic Data Proce... 16.05.2025 240.00 0.860 0.920 0.32 -5.84
JP Morgan Put 280 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 280.00 0.660 0.680 0.20 -22.14
Goldman Sachs Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 280.00 - - 0.22 -14.07
Goldman Sachs Put 280 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 280.00 - - 0.15 -28.24
JP Morgan Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 280.00 2.26 2.32 0.30 -4.49
JP Morgan Put 260 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 260.00 0.120 0.150 0.28 -25.32
JP Morgan Put 270 ADP 04.10.2024   Put Automatic Data Proce... 04.10.2024 270.00 0.180 0.210 0.33 -29.92
Goldman Sachs Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 250.00 - - 0.28 -18.01
JP Morgan Put 260 ADP 21.02.2025   Put Automatic Data Proce... 21.02.2025 260.00 0.99 1.03 0.28 -7.86
BVT Put 260 ADP 21.03.2025   Put Automatic Data Proce... 21.03.2025 260.00 0.800 0.840 - -
JP Morgan Put 250 ADP 21.02.2025   Put Automatic Data Proce... 21.02.2025 250.00 0.740 0.780 0.31 -7.56
BVT Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 240.00 0.690 0.710 0.16 -10.63
JP Morgan Put 220 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 220.00 0.210 0.260 0.24 -13.54
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 280.00 - - 0.22 -6.24
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 250.00 0.550 0.580 0.29 -9.95
Goldman Sachs Put 240 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 240.00 - - 0.12 -23.07
BVT Put 260 ADP 20.12.2024   Put Automatic Data Proce... 20.12.2024 260.00 0.440 0.470 - -
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 250.00 1.82 1.92 0.32 -3.55
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 240.00 0.98 1.04 0.32 -5.34
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 220.00 1.05 1.15 0.34 -3.89
Goldman Sachs Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 250.00 - - 0.07 -32.53
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16.01.2026 200.00 - - 0.29 -5.59
JP Morgan Put 260 ADP 16.05.2025   Put Automatic Data Proce... 16.05.2025 260.00 1.38 1.43 0.31 -5.42
JP Morgan Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15.11.2024 280.00 1.10 1.12 0.29 -10.55
JP Morgan Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 280.00 1.47 1.50 0.28 -7.53
Goldman Sachs Put 250 ADP 21.02.2025   Put Automatic Data Proce... 21.02.2025 250.00 - - 0.24 -10.67
Goldman Sachs Put 220 ADP 18.10.2024   Put Automatic Data Proce... 18.10.2024 220.00 - - 0.56 -16.66
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 17.01.2025 120.00 - - 0.82 -5.12
JP Morgan Put 280 ADP 11.10.2024   Put Automatic Data Proce... 11.10.2024 280.00 0.710 0.730 0.31 -17.51
Goldman Sachs Put 300 ADP 20.06.2025   Put Automatic Data Proce... 20.06.2025 300.00 - - 0.22 -5.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.