Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 1.75 1.80 0.23 -6.06
BVT Put 240 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 240.00 0.220 0.233 0.13 -26.34
JP Morgan Put 270 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 270.00 1.35 1.38 0.27 -7.52
BVT Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 0.340 0.360 0.26 -8.25
JP Morgan Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 0.800 0.820 0.29 -8.80
BVT Put 260 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 260.00 0.810 0.840 - -
BVT Put 260 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 260.00 1.10 1.13 - -
BVT Put 260 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 260.00 0.460 0.480 - -
JP Morgan Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 260.00 0.480 0.500 0.32 -12.85
BVT Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 0.700 0.720 0.16 -10.63
BVT Put 220 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 220.00 0.480 0.500 0.21 -9.34
BVT Put 280 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 280.00 1.450 1.500 0.22 -7.62
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 190.00 0.360 0.430 0.40 -5.41
BVT Put 200 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 200.00 - - 0.30 -15.10
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 140.00 0.090 0.160 0.51 -4.98
BVT Put 240 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 240.00 0.220 0.233 0.13 -26.34
JP Morgan Put 210 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 210.00 0.880 0.970 0.33 -4.23
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 240.00 0.570 0.600 0.32 -7.89
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 150.00 0.120 0.190 0.49 -4.99
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 0.300 0.320 0.34 -13.40
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 280.00 1.11 1.14 0.20 -10.24
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 230.00 0.800 0.850 0.32 -5.79
Goldman Sachs Put 200 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 200.00 0.080 0.130 0.30 -12.62
JP Morgan Put 200 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 200.00 0.140 0.180 0.32 -11.20
JP Morgan Put 270 ADP 16.05.2025   Put Automatic Data Proce... 16/05/2025 270.00 1.75 1.79 0.30 -5.16
JP Morgan Put 270 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 270.00 0.750 0.770 0.28 -13.04
JP Morgan Put 280 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 280.00 1.75 1.78 0.26 -7.12
JP Morgan Put 280 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 280.00 2.97 3.04 0.28 -3.55
Goldman Sachs Put 300 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 300.00 2.40 2.45 0.21 -6.65
BVT Put 280 ADP 20.12.2024   Put Automatic Data Proce... 20/12/2024 280.00 1.05 1.11 0.21 -11.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.