Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18.10.2024 145.00 - - 0.21 -24.59
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20.12.2024 150.00 - - 0.20 -11.65
JP Morgan Put 125 AWK 21.03.2025   Put American Water Works 21.03.2025 125.00 - - 0.30 -7.87
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 21.03.2025 145.00 - - 0.22 7.92
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150.00 - - 0.22 24.26
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19.06.2026 130.00 - - 0.23 3.63
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 19.06.2026 140.00 - - 0.23 4.07
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 20.03.2026 115.00 - - 0.24 3.18
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.19 12.46
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.23 12.10
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.24 5.00
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.19 8.01
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 17.01.2025 140.00 - - 0.22 8.42
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 - - 0.22 6.00
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145.00 - - 0.20 20.46
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180.00 - - 0.22 6.43
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20.03.2026 125.00 - - 0.23 3.59
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175.00 - - 0.22 6.23
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19.12.2025 145.00 - - 0.20 5.56
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 19.06.2026 155.00 - - 0.22 4.77
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 - - 0.23 4.68
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.50 5.35
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.22 15.87
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.22 5.09
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180.00 - - 0.22 5.78
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.33 12.11
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 - - 0.21 15.17
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 - - 0.31 17.25
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.22 16.30
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 17.01.2025 160.00 - - 0.19 15.67