Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 130.00 0.041 0.051 0.42 -10.04
UBS Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 120.00 0.001 - 0.27 -26.14
DZ Bank Put 136 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 136.00 0.041 0.081 0.45 -10.64
JP Morgan Put 89 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 89.00 0.032 0.062 0.50 -5.61
Soc. Generale Put 135 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 135.00 0.054 0.064 0.40 -10.08
UBS Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 120.00 0.001 - 0.27 -26.14
DZ Bank Put 136 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 136.00 0.041 0.081 0.45 -10.64
JP Morgan Put 91 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 91.00 0.035 0.065 0.49 -5.68
Soc. Generale Put 135 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 135.00 0.055 0.065 0.40 -10.08
UBS Put 122 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 122.00 0.001 - 0.26 -27.20
DZ Bank Put 144 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 144.00 0.060 0.100 0.41 -11.03
JP Morgan Put 93 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 93.00 0.038 0.068 0.48 -5.74
Soc. Generale Put 140 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 140.00 0.071 0.081 0.39 -10.12
UBS Put 122 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 122.00 0.001 - 0.26 -27.20
DZ Bank Put 144 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 144.00 0.060 0.100 0.41 -11.03
JP Morgan Put 117 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 117.00 0.095 0.130 0.33 -7.55
Soc. Generale Put 140 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 140.00 0.071 0.081 0.39 -10.12
UBS Put 122 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 122.00 0.001 - 0.26 -27.20
DZ Bank Put 144 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 144.00 0.300 0.320 0.34 -6.20
JP Morgan Put 121 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 121.00 0.110 0.130 0.32 -7.60
Soc. Generale Put 145 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 145.00 - - 0.38 -10.00
UBS Put 124 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 124.00 0.001 - 0.25 -28.34
DZ Bank Put 144 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 144.00 0.300 0.320 0.34 -6.20
JP Morgan Put 123 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 123.00 0.120 0.140 0.31 -7.85
Soc. Generale Put 145 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 145.00 0.090 0.100 0.38 -10.00
UBS Put 124 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 124.00 0.001 - 0.25 -28.34
DZ Bank Put 104 AMZN 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 104.00 - - 0.39 -6.60
JP Morgan Put 129 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 129.00 0.160 0.180 0.29 -8.04
Soc. Generale Put 95 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 95.00 - - 0.43 -14.38
UBS Put 124 AMZ 20.12.2024   Put AMAZON.COM INC. D... 2024-12-20 124.00 0.001 - 0.25 -28.34
* Too many results found, please restrict the search by using the filter options.