Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 150.00 1.0400 1.0500 0.32 -3.54
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 - - 0.32 -3.54
HSBC Put 150 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 150.00 1.040 1.050 0.32 -3.54
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 160.00 1.3400 1.3500 0.31 -3.36
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 - - 0.31 -3.36
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 160.00 1.340 1.350 0.31 -3.36
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 170.00 1.7100 1.7200 0.31 -3.16
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 - - 0.31 -3.16
HSBC Put 170 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 170.00 1.710 1.720 0.31 -3.16
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 170.00 0.9300 0.9400 0.28 -6.13
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 - - 0.28 -6.13
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 0.930 0.940 0.28 -6.13
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 180.00 2.1300 2.1400 0.30 -2.97
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 - - 0.30 -2.97
HSBC Put 180 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 180.00 2.140 2.150 0.30 -2.97
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 180.00 1.3500 1.3600 0.27 -5.49
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 - - 0.27 -5.49
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 180.00 1.350 1.360 0.27 -5.49
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 190.00 1.8800 1.8900 0.27 -4.84
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 - - 0.27 -4.84
HSBC Put 190 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 190.00 1.880 1.890 0.27 -4.84
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 190.00 2.6300 2.6400 0.30 -2.75
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 190.00 - - 0.30 -2.75
HSBC Put 190 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 190.00 2.630 2.640 0.30 -2.75
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 200.00 3.2000 3.2100 0.31 -2.53
HSBC Put 200 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 200.00 - - 0.31 -2.53
HSBC Put 200 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 200.00 3.200 3.210 0.31 -2.53
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 160.00 - - 0.31 -9.97
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 160.00 0.350 0.360 0.31 -9.97
Soc. Generale Put 180 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 180.00 - - 0.29 -7.76
* Too many results found, please restrict the search by using the filter options.