Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.53 -3.96
BVT Put 220 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 220.00 - - 0.49 -3.90
JP Morgan Put 210 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 210.00 - - 0.54 -2.79
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 300.00 - - - -
Soc. Generale Put 300 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 300.00 - - 0.50 -2.41
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 - - 0.58 -5.78
JP Morgan Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.52 -3.13
BVT Put 200 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 200.00 - - 0.51 -3.18
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.54 -5.23
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 - - 0.19 -10.05
Soc. Generale Put 180 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 180.00 - - 0.54 -3.23
Soc. Generale Put 180 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 180.00 - - 0.55 -4.25
BVT Put 220 ALGN 20.06.2025   Put Align Technology Inc 20/06/2025 220.00 - - 0.50 -2.98
JP Morgan Put 190 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 190.00 - - 0.56 -3.59
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 - - 0.48 -3.57
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.53 -4.71
JP Morgan Put 180 ALGN 16.01.2026   Put Align Technology Inc 16/01/2026 180.00 - - 0.62 -1.75
Soc. Generale Put 180 ALGN 19.09.2025   Put Align Technology Inc 19/09/2025 180.00 - - 0.55 -2.62
JP Morgan Put 230 ALGN 17.04.2025   Put Align Technology Inc 17/04/2025 230.00 - - 0.51 -3.22
JP Morgan Put 210 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 210.00 - - 0.61 -11.66
JP Morgan Put 230 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 230.00 - - 0.53 -7.04
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 - - 0.46 -11.65
JP Morgan Put 210 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 210.00 - - 0.54 -1.57
JP Morgan Put 210 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 210.00 - - 0.58 -7.48
JP Morgan Put 260 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 260.00 - - 0.50 -1.46
JP Morgan Put 220 ALGN 04.10.2024   Put Align Technology Inc 04/10/2024 220.00 - - 0.76 -12.73
JP Morgan Put 250 ALGN 15.11.2024   Put Align Technology Inc 15/11/2024 250.00 - - 0.49 -6.36
JP Morgan Put 250 ALGN 18.06.2026   Put Align Technology Inc 18/06/2026 250.00 - - 0.51 -1.49
Soc. Generale Put 260 ALGN 19.09.2025   Put Align Technology Inc 19/09/2025 260.00 - - 0.51 -2.02
JP Morgan Put 250 ALGN 04.10.2024   Put Align Technology Inc 04/10/2024 250.00 - - 0.61 -10.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.