Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 100.00 0.600 0.620 0.54 -3.46
JP Morgan Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 110.00 0.920 0.940 0.52 -3.18
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21.03.2025 80.00 0.340 0.370 0.57 -3.03
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 80.00 0.840 0.880 0.59 -1.70
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 90.00 1.15 1.19 0.58 -1.62
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 100.00 1.51 1.55 0.57 -1.53
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 110.00 1.92 1.96 0.57 -1.45
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 120.00 2.37 2.41 0.56 -1.37
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 130.00 2.88 2.92 0.56 -1.30
JP Morgan Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 140.00 3.43 3.47 0.56 -1.22
JP Morgan Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 120.00 1.32 1.34 0.52 -2.90
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 135.00 1.11 1.13 0.53 -5.92
JP Morgan Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 16.08.2024 120.00 0.770 0.780 0.51 -4.93
JP Morgan Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 16.08.2024 110.00 0.430 0.450 0.52 -5.65
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 105.00 0.060 0.080 0.59 -10.98
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 115.00 0.200 0.220 0.51 -10.50
JP Morgan Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 19.07.2024 120.00 0.540 0.550 0.49 -6.50
JP Morgan Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 19.07.2024 110.00 0.250 0.270 0.50 -7.72
JP Morgan Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 19.07.2024 130.00 1.01 1.02 0.49 -5.32
JP Morgan Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21.06.2024 125.00 0.530 0.540 0.51 -8.07
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 16.01.2026 70.00 0.590 0.640 0.63 -1.69
JP Morgan Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 16.08.2024 130.00 1.24 1.25 0.51 -4.20
JP Morgan Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 20.12.2024 140.00 2.35 2.37 0.51 -2.36
JP Morgan Put 130 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 130.00 1.87 1.89 0.34 -3.31
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 140.00 2.43 2.45 0.29 -3.20
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 150.00 3.05 3.07 - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 160.00 3.74 3.76 - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 180.00 5.26 5.28 - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 190.00 6.09 6.11 - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17.01.2025 170.00 4.48 4.50 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.