Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.53 -1.96
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.59 -3.39
Soc. Generale Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 - - 0.55 -4.34
Soc. Generale Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 160.00 - - 0.54 -2.40
Soc. Generale Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 - - 0.53 -2.76
Soc. Generale Put 160 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 160.00 - - 0.54 -1.93
Soc. Generale Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 150.00 - - 0.53 -2.14
Soc. Generale Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 140.00 - - 0.53 -2.37
Soc. Generale Put 130 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 130.00 - - 0.53 -2.62
Soc. Generale Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 120.00 - - 0.54 -2.86
Morgan Stanley Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 - - 0.49 -2.95
Morgan Stanley Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 125.00 - - 0.49 -4.17
Morgan Stanley Put 125 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 125.00 - - 0.49 -3.05
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 300.00 - - 1.68 -0.69
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 280.00 - - 1.61 -0.77
Goldman Sachs Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 120.00 - - 0.46 -11.10
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 240.00 - - 1.31 -1.04
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 220.00 - - 1.13 -1.27
Goldman Sachs Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 100.00 - - 0.51 -3.55
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 180.00 - - 0.81 -2.16
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 80.00 - - 0.91 -9.23
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 105.00 - - 0.55 -12.80
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 170.00 - - - -
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 98.00 - - 0.59 -13.28
Goldman Sachs Put 180 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 180.00 - - 0.50 -1.63
Goldman Sachs Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.56 -6.47
Goldman Sachs Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 80.00 - - 0.53 -4.11
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 - - 0.51 -5.66
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 - - 0.48 -2.99
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.59 -3.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.