Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.56 -6.47
Goldman Sachs Put 80 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 80.00 - - 0.53 -4.11
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 - - 0.51 -5.66
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 - - 0.48 -2.99
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 160.00 - - 0.59 -3.39
Goldman Sachs Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 160.00 - - 0.49 -2.58
Goldman Sachs Put 180 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 180.00 - - 0.53 -1.93
Goldman Sachs Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 120.00 - - 0.49 -4.50
Goldman Sachs Put 60 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 60.00 - - 0.73 -5.53
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 60.00 - - 1.37 -6.29
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 - - 0.48 -6.03
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 - - 0.48 -3.44
Goldman Sachs Put 150 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 150.00 - - 0.50 -1.35
Goldman Sachs Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 100.00 - - 0.51 -1.87
Soc. Generale Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 90.00 - - 0.57 -3.69
Goldman Sachs Put 60 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 60.00 - - 0.56 -2.32
Goldman Sachs Put 60 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 60.00 - - 0.60 -4.37
Goldman Sachs Put 160 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 160.00 - - 0.49 -2.00
Goldman Sachs Put 120 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 120.00 - - 0.48 -3.03
Goldman Sachs Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 130.00 - - 0.47 -8.19
Goldman Sachs Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 140.00 - - 0.48 -2.49
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - 0.49 -6.81
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 110.00 - - 0.53 -12.00
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 150.00 - - 0.52 -4.45
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 140.00 - - 0.50 -5.87
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - 0.49 -8.98
BVT Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 - - 0.50 -3.79
BVT Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 - - 0.58 -6.16
BVT Put 64 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 64.00 - - 0.60 -4.08
BVT Put 74 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 74.00 - - 0.60 -6.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.