Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 100.00 - - 0.54 -3.46
JP Morgan Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 110.00 - - 0.52 -3.18
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 80.00 - - 0.57 -3.03
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 80.00 - - 0.59 -1.70
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 90.00 - - 0.58 -1.62
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 100.00 - - 0.57 -1.53
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 110.00 - - 0.57 -1.45
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 120.00 - - 0.56 -1.37
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 130.00 - - 0.56 -1.30
JP Morgan Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 140.00 - - 0.56 -1.22
JP Morgan Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 120.00 - - 0.52 -2.90
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 - - 0.53 -5.92
JP Morgan Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 120.00 - - 0.51 -4.93
JP Morgan Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 110.00 - - 0.52 -5.65
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 105.00 - - 0.59 -10.98
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 - - 0.51 -10.50
JP Morgan Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 120.00 - - 0.49 -6.50
JP Morgan Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 110.00 - - 0.50 -7.72
JP Morgan Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 130.00 - - 0.49 -5.32
JP Morgan Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 - - 0.51 -8.07
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 70.00 - - 0.63 -1.69
JP Morgan Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 130.00 - - 0.51 -4.20
JP Morgan Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 140.00 - - 0.51 -2.36
JP Morgan Put 130 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 130.00 - - 0.34 -3.31
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 140.00 - - 0.29 -3.20
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 150.00 - - - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 160.00 - - - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 180.00 - - - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 190.00 - - - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 170.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.