Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 100.00 0.600 0.620 0.54 -3.46
JP Morgan Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 110.00 0.910 0.930 0.52 -3.18
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 80.00 0.340 0.370 0.57 -3.03
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 80.00 0.830 0.870 0.59 -1.70
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 90.00 1.14 1.18 0.58 -1.62
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 100.00 1.49 1.53 0.57 -1.53
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 110.00 1.90 1.94 0.57 -1.45
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 120.00 2.36 2.40 0.56 -1.37
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 130.00 2.86 2.90 0.56 -1.30
JP Morgan Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 140.00 3.41 3.45 0.56 -1.22
JP Morgan Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 120.00 1.31 1.33 0.52 -2.90
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 135.00 1.09 1.11 0.53 -5.92
JP Morgan Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 120.00 0.750 0.760 0.51 -4.93
JP Morgan Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 110.00 0.420 0.440 0.52 -5.65
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 105.00 0.056 0.076 0.59 -10.98
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 115.00 0.180 0.200 0.51 -10.50
JP Morgan Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 120.00 0.530 0.540 0.49 -6.50
JP Morgan Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 110.00 0.240 0.260 0.50 -7.72
JP Morgan Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 19/07/2024 130.00 0.99 1.00 0.49 -5.32
JP Morgan Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 21/06/2024 125.00 0.510 0.520 0.51 -8.07
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 70.00 0.580 0.630 0.63 -1.69
JP Morgan Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 16/08/2024 130.00 1.22 1.23 0.51 -4.20
JP Morgan Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 140.00 2.35 2.37 0.51 -2.36
JP Morgan Put 130 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 130.00 1.87 1.89 0.34 -3.31
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 140.00 2.43 2.45 0.29 -3.20
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 150.00 3.05 3.07 - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 160.00 3.74 3.76 - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 180.00 5.26 5.28 - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 190.00 6.08 6.10 - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 170.00 4.47 4.49 - -
* Too many results found, please restrict the search by using the filter options.