Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 100.00 0.580 0.600 0.54 -3.46
JP Morgan Put 110 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 110.00 0.890 0.910 0.52 -3.18
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 80.00 0.330 0.360 0.57 -3.03
JP Morgan Put 80 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 80.00 0.820 0.860 0.59 -1.70
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 90.00 1.12 1.16 0.58 -1.62
JP Morgan Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 100.00 1.48 1.52 0.57 -1.53
JP Morgan Put 110 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 110.00 1.89 1.93 0.57 -1.45
JP Morgan Put 120 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 120.00 2.34 2.38 0.56 -1.37
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 130.00 2.84 2.88 0.56 -1.30
JP Morgan Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 140.00 3.38 3.42 0.56 -1.22
JP Morgan Put 120 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 120.00 1.28 1.30 0.52 -2.90
JP Morgan Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 135.00 1.02 1.03 0.53 -5.92
JP Morgan Put 120 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 120.00 0.720 0.730 0.51 -4.93
JP Morgan Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 110.00 0.400 0.420 0.52 -5.65
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 105.00 0.049 0.069 0.59 -10.98
JP Morgan Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 115.00 0.170 0.190 0.51 -10.50
JP Morgan Put 120 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 120.00 0.500 0.510 0.49 -6.50
JP Morgan Put 110 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 110.00 0.230 0.250 0.50 -7.72
JP Morgan Put 130 ALB 19.07.2024   Put Albemarle Corporatio... 7/19/2024 130.00 0.95 0.96 0.49 -5.32
JP Morgan Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 6/21/2024 125.00 0.470 0.480 0.51 -8.07
JP Morgan Put 70 ALB 16.01.2026   Put Albemarle Corporatio... 1/16/2026 70.00 0.570 0.620 0.63 -1.69
JP Morgan Put 130 ALB 16.08.2024   Put Albemarle Corporatio... 8/16/2024 130.00 1.18 1.19 0.51 -4.20
JP Morgan Put 140 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 140.00 2.30 2.32 0.51 -2.36
JP Morgan Put 130 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 130.00 1.83 1.85 0.34 -3.31
JP Morgan Put 140 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 140.00 2.37 2.39 0.29 -3.20
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 150.00 2.99 3.01 - -
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 160.00 3.67 3.69 - -
JP Morgan Put 180 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 180.00 5.18 5.20 - -
JP Morgan Put 190 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 190.00 6.00 6.02 - -
JP Morgan Put 170 AMC 17.01.2025   Put ALBEMARLE CORP. D... 1/17/2025 170.00 4.40 4.42 - -
* Too many results found, please restrict the search by using the filter options.