Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 350.00 0.96 0.98 0.36 -6.90
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 280.00 0.130 0.160 0.56 -8.22
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 320.00 0.190 0.200 0.41 -11.07
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 360.00 1.15 1.17 0.35 -6.83
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 350.00 0.480 0.500 0.39 -9.85
Soc. Generale Put 400 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 400.00 2.00 2.03 0.30 -6.83
Soc. Generale Put 400 2FE 19.09.2025   Put FERRARI N.V. 19.09.2025 400.00 3.20 3.25 0.30 -4.36
Soc. Generale Put 460 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 460.00 4.35 4.38 0.29 -6.87
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 280.00 0.530 0.550 0.42 -5.41
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 19.12.2025 320.00 1.78 1.80 0.37 -3.77
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 19.12.2025 400.00 4.21 4.23 0.34 -3.30
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 380.00 1.60 1.62 0.33 -6.57
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 2.01 2.04 0.30 -9.03
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 360.00 1.50 1.53 0.32 -5.76
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 420.00 2.98 3.00 0.31 -5.83
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 0.390 0.410 0.41 -9.81
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 420.00 2.16 2.18 0.32 -8.34
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 340.00 0.300 0.310 0.38 -11.02
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 360.00 0.600 0.620 0.38 -9.92
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 21.03.2025 300.00 0.320 0.330 0.38 -7.94
Soc. Generale Put 300 2FE 19.09.2025   Put FERRARI N.V. 19.09.2025 300.00 0.840 0.870 0.35 -5.17
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 400.00 0.120 0.130 0.32 -9.74
Soc. Generale Put 440 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 440.00 3.03 3.06 0.29 -8.01
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 340.00 1.28 1.30 0.35 -5.43
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 19.12.2025 240.00 0.670 0.700 0.45 -3.75
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 0.920 0.940 0.35 -9.58
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 320.00 0.720 0.740 0.34 -6.39
DZ Bank Put 420 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 420.00 3.71 3.73 0.31 -4.55
Soc. Generale Put 380 2FE 20.12.2024   Put FERRARI N.V. 20.12.2024 380.00 0.800 0.820 0.33 -10.58
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 20.06.2025 300.00 0.710 0.730 0.39 -5.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.